[2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[25.62,25.65,25.96,26.1,26.07,25.97,25.57,25.92,25.96,25.41,25,24.52,25.31,25.59,25.55,29.41,31.35,31.15,30.01,29.46,29.05,29.33,24.66,25.04,25.04,25.28,25.58,25.59,26.09,26.41,27.47,27.28,27.47,25.66,24.58,25.94,26.03,26.44,26.18,24.7,23.33,23.54,21.15,21.15,21.44,20.79,20.39,18.09,16.69,17.13,17.47,17.54,18.98,19.27,21.44,18.36,18.4,18.39,18.21,18.13,19.19,19.3,19.69,21.85,20.87,19.27,18.53,18.56,18.92,17.74,17.5,16.87,16.58,18.32,19.05,18.57,18.94,19.43,19.37,19.05,19.43,19.86,18.23,17.98,17.59,18.33,18.18,18.15,18.92,19.13,19.15,19.03,19.74,19.73,20.61,27.19,24.59,24.5,41.55,38.63,24.07,25.33,24.65,23.23,24.15,24.31,23.53,25.56,26.86,27.87,33.1,23,22.88,23.62,21.69,21.89,21,19.62,20.08,16.75,17.07,16.96,16.91,17.67,17.61,17.5,17.21,16.85,16.92,16.39,15.8,15.41,15.95,16.79,15.34,14.65,13.05,14.91,15.53,15.44,15.19,17.38,16.82,15.25,15.09,14.42,14.93,17.92,25.84,24.72]@市盈率@市盈率